Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 27.25 27.88 27.25 27.59 640.00
29 Dec, 2021 27.09 27.3 27.05 27.25 28.73 Thousand
28 Dec, 2021 27.25 27.63 27.22 27.25 15.4 Thousand
27 Dec, 2021 27.54 27.54 27.25 27.25 2599.00
23 Dec, 2021 27.44 27.54 27.44 27.54 1481.00
22 Dec, 2021 27.19 27.62 27.19 27.44 1519.00
21 Dec, 2021 27.66 27.75 27.44 27.52 3010.00
20 Dec, 2021 27.66 28.7 27.5 27.83 4198.00
17 Dec, 2021 27.67 28.05 27.47 27.97 14.56 Thousand
16 Dec, 2021 27.95 28.0 27.45 27.67 3417.00