Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 27.88 27.95 27.04 27.67 3774.00
14 Dec, 2021 27.26 27.95 27.26 27.66 6196.00
13 Dec, 2021 27.53 27.98 27.14 27.65 6674.00
10 Dec, 2021 27.9 28.0 27.6 27.9 2561.00
09 Dec, 2021 27.51 27.75 27.25 27.25 1985.00
08 Dec, 2021 27.64 28.21 27.38 27.68 15.91 Thousand
07 Dec, 2021 28.18 28.4 27.91 27.92 8153.00
06 Dec, 2021 28.07 28.46 27.78 28.26 8630.00
03 Dec, 2021 28.46 28.5 27.66 28.13 3558.00
02 Dec, 2021 28.13 28.55 28.13 28.13 3637.00