Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 28.75 29.55 28.69 29.3 3870.00
15 Nov, 2021 28.69 29.12 28.69 29.12 804.00
12 Nov, 2021 28.63 29.0 28.3 28.88 1825.00
11 Nov, 2021 28.85 29.0 28.55 29.0 4592.00
10 Nov, 2021 28.5 28.75 28.5 28.75 2870.00
09 Nov, 2021 28.41 28.73 28.41 28.73 559.00
08 Nov, 2021 28.74 28.74 28.74 28.74 87.00
05 Nov, 2021 28.53 28.75 28.3 28.74 5528.00
04 Nov, 2021 28.3 28.6 28.3 28.3 1830.00
03 Nov, 2021 28.0 28.74 28.0 28.37 1353.00