Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 28.05 28.28 28.0 28.2 1480.00
01 Nov, 2021 28.13 28.32 28.13 28.3 1387.00
29 Oct, 2021 27.85 28.35 27.85 28.1 4289.00
28 Oct, 2021 28.73 28.73 28.36 28.36 2534.00
27 Oct, 2021 28.29 28.29 28.29 28.29 905.00
26 Oct, 2021 28.01 28.3 28.0 28.29 2657.00
25 Oct, 2021 28.3 28.3 28.05 28.18 2865.00
22 Oct, 2021 28.31 28.31 28.31 28.31 105.00
21 Oct, 2021 28.1 28.32 28.1 28.31 1797.00
20 Oct, 2021 28.25 28.25 28.25 28.25 165.00