Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1986 14.09 14.09 14.09 14.09 555.00
29 Aug, 1986 14.55 14.55 14.55 14.55 3883.00
25 Aug, 1986 14.55 14.55 14.55 14.55 1664.00
21 Aug, 1986 15.0 15.0 15.0 15.0 1664.00
19 Aug, 1986 15.45 15.45 14.09 15.45 6656.00
18 Aug, 1986 14.09 14.09 14.09 14.09 555.00
15 Aug, 1986 15.45 15.45 14.55 15.45 16.64 Thousand
14 Aug, 1986 15.0 15.23 15.0 15.0 17.19 Thousand
12 Aug, 1986 15.45 15.45 14.55 15.45 2773.00
11 Aug, 1986 15.45 15.45 15.45 15.45 2219.00