Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1986 15.91 15.91 15.91 15.91 555.00
08 Jul, 1986 14.55 15.91 14.55 14.55 6101.00
07 Jul, 1986 14.55 14.55 14.55 14.55 2773.00
01 Jul, 1986 15.68 15.68 15.68 15.68 3328.00
30 Jun, 1986 14.55 15.0 14.55 14.55 1664.00
27 Jun, 1986 14.55 14.55 14.55 14.55 1109.00
25 Jun, 1986 15.91 15.91 15.91 15.91 555.00
19 Jun, 1986 15.0 15.0 15.0 15.0 22.18 Thousand
17 Jun, 1986 15.91 15.91 15.91 15.91 555.00
10 Jun, 1986 15.0 15.91 14.77 15.0 7765.00