Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1986 15.91 15.91 14.55 15.91 5547.00
04 Jun, 1986 15.91 15.91 15.91 15.91 11.09 Thousand
03 Jun, 1986 15.0 15.0 15.0 15.0 11.09 Thousand
02 Jun, 1986 15.45 15.45 15.45 15.45 555.00
30 May, 1986 16.14 16.14 16.14 16.14 555.00
29 May, 1986 15.0 16.14 15.0 15.0 8874.00
21 May, 1986 14.77 14.77 14.77 14.77 1109.00
20 May, 1986 14.77 15.23 14.77 14.77 2219.00
14 May, 1986 15.45 15.45 15.45 15.45 555.00
12 May, 1986 15.91 15.91 15.91 15.91 555.00