Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 13.98 13.98 13.98 13.98 1109.00
06 Oct, 1986 15.0 15.0 15.0 15.0 555.00
02 Oct, 1986 14.09 14.89 14.09 14.09 1664.00
29 Sep, 1986 14.55 14.55 14.55 14.55 1109.00
25 Sep, 1986 15.0 15.0 15.0 15.0 555.00
24 Sep, 1986 14.55 14.55 14.55 14.55 555.00
22 Sep, 1986 14.32 15.0 14.32 14.32 13.31 Thousand
18 Sep, 1986 14.77 14.77 14.77 14.77 3883.00
17 Sep, 1986 14.43 14.43 14.43 14.43 4437.00
11 Sep, 1986 14.32 14.32 14.32 14.32 2219.00