Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 14.55 14.55 14.55 14.55 555.00
04 Nov, 1986 14.55 14.55 14.55 14.55 555.00
03 Nov, 1986 14.09 14.09 13.18 14.09 7765.00
31 Oct, 1986 13.64 13.64 13.64 13.64 1664.00
24 Oct, 1986 14.55 14.55 14.55 14.55 1664.00
22 Oct, 1986 13.64 13.64 13.64 13.64 3328.00
21 Oct, 1986 13.64 14.09 13.64 13.64 17.74 Thousand
16 Oct, 1986 14.32 15.0 13.64 14.32 555.00
10 Oct, 1986 15.0 15.0 15.0 15.0 555.00
09 Oct, 1986 14.09 14.09 14.09 14.09 1109.00