Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1987 14.55 14.55 14.55 14.55 555.00
09 Jan, 1987 13.18 14.55 13.18 13.18 5547.00
08 Jan, 1987 14.55 14.55 14.55 14.55 555.00
02 Jan, 1987 14.55 14.55 14.55 14.55 2773.00
31 Dec, 1986 13.18 13.18 13.18 13.18 555.00
26 Dec, 1986 14.55 14.55 14.55 14.55 2773.00
18 Dec, 1986 14.32 14.32 13.41 14.32 1664.00
16 Dec, 1986 13.18 13.18 13.18 13.18 555.00
12 Dec, 1986 13.18 13.18 13.18 13.18 1664.00
11 Dec, 1986 13.18 13.18 13.18 13.18 555.00