Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 13.64 13.64 13.18 13.64 11.09 Thousand
09 Mar, 1987 13.64 13.64 13.64 13.64 1664.00
04 Mar, 1987 13.64 13.64 13.64 13.64 555.00
24 Feb, 1987 13.64 13.64 12.73 13.64 1664.00
23 Feb, 1987 13.07 13.41 13.07 13.07 1664.00
19 Feb, 1987 13.64 13.64 13.64 13.64 1109.00
18 Feb, 1987 12.73 12.73 12.73 12.73 3883.00
17 Feb, 1987 12.73 12.73 12.73 12.73 2219.00
10 Feb, 1987 13.18 14.09 13.18 13.18 15.53 Thousand
06 Feb, 1987 13.18 13.18 13.18 13.18 1109.00