Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1987 12.73 12.73 12.73 12.73 1664.00
30 Mar, 1987 12.73 12.73 12.73 12.73 3328.00
26 Mar, 1987 13.64 13.64 13.64 13.64 555.00
25 Mar, 1987 12.5 12.5 12.5 12.5 555.00
24 Mar, 1987 12.5 12.5 12.5 12.5 1664.00
19 Mar, 1987 13.41 13.41 12.5 13.41 1109.00
18 Mar, 1987 13.18 13.18 12.27 13.18 11.64 Thousand
17 Mar, 1987 12.73 12.73 12.73 12.73 2219.00
16 Mar, 1987 13.64 13.64 12.73 13.64 5547.00
12 Mar, 1987 13.64 13.64 12.73 13.64 1109.00