Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1987 14.09 14.09 14.09 14.09 555.00
03 Jun, 1987 12.73 12.73 12.73 12.73 4437.00
02 Jun, 1987 12.95 12.95 12.95 12.95 5547.00
01 Jun, 1987 12.73 12.73 12.73 12.73 5547.00
29 May, 1987 13.64 13.64 12.73 13.64 3328.00
19 May, 1987 13.41 13.41 13.41 13.41 2773.00
15 May, 1987 12.5 12.5 12.5 12.5 1109.00
14 May, 1987 13.64 13.64 12.27 13.64 21.63 Thousand
11 May, 1987 13.18 13.18 12.73 13.18 2219.00
08 May, 1987 12.27 12.27 12.27 12.27 2219.00