Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1987 13.98 13.98 13.41 13.98 24.4 Thousand
29 Jul, 1987 12.73 12.73 12.73 12.73 555.00
22 Jul, 1987 12.73 13.64 12.73 12.73 36.6 Thousand
16 Jul, 1987 12.73 13.64 12.73 12.73 5547.00
30 Jun, 1987 13.64 13.64 13.64 13.64 6656.00
23 Jun, 1987 13.3 13.3 13.3 13.3 2773.00
17 Jun, 1987 13.41 13.75 12.73 13.41 9984.00
11 Jun, 1987 13.75 13.75 13.75 13.75 2773.00
08 Jun, 1987 13.41 13.41 13.41 13.41 1664.00
05 Jun, 1987 13.64 13.64 12.73 13.64 1109.00