Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 13.64 13.64 12.73 13.64 3328.00
01 Oct, 1987 14.09 14.09 14.09 14.09 1109.00
30 Sep, 1987 14.09 14.09 14.09 14.09 1664.00
29 Sep, 1987 12.73 12.73 12.73 12.73 555.00
24 Sep, 1987 12.73 12.73 12.73 12.73 1109.00
22 Sep, 1987 14.09 14.09 13.41 14.09 12.2 Thousand
21 Sep, 1987 12.95 13.64 12.73 12.95 17.74 Thousand
17 Sep, 1987 12.73 12.73 12.73 12.73 1109.00
08 Sep, 1987 12.73 12.73 12.73 12.73 1664.00
03 Sep, 1987 14.09 14.09 13.18 14.09 2219.00