Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1987 13.18 13.18 12.5 13.18 44.37 Thousand
22 Dec, 1987 13.18 13.18 13.18 13.18 11.09 Thousand
18 Dec, 1987 12.27 12.27 12.27 12.27 555.00
17 Dec, 1987 13.18 13.18 12.27 13.18 14.42 Thousand
04 Dec, 1987 13.64 13.64 13.64 13.64 555.00
01 Dec, 1987 12.5 12.5 12.27 12.5 8320.00
30 Nov, 1987 12.27 12.27 12.27 12.27 555.00
27 Nov, 1987 13.41 13.41 13.41 13.41 11.09 Thousand
25 Nov, 1987 12.27 13.18 12.27 12.27 17.19 Thousand
24 Nov, 1987 13.18 13.18 13.18 13.18 11.09 Thousand