Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 12.73 12.73 12.73 12.73 555.00
18 Jan, 1988 13.64 13.64 12.73 13.64 2219.00
15 Jan, 1988 12.73 12.73 12.73 12.73 1664.00
14 Jan, 1988 13.41 13.41 12.73 13.41 22.18 Thousand
12 Jan, 1988 12.73 12.73 12.73 12.73 3883.00
07 Jan, 1988 14.09 14.09 14.09 14.09 555.00
05 Jan, 1988 12.73 13.64 12.73 12.73 1109.00
31 Dec, 1987 12.73 12.73 12.73 12.73 555.00
29 Dec, 1987 12.73 13.41 12.73 12.73 23.85 Thousand
28 Dec, 1987 13.18 13.18 12.27 13.18 5547.00