Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 13.18 13.18 13.18 13.18 8320.00
19 Nov, 1987 12.27 12.27 12.27 12.27 1664.00
09 Nov, 1987 12.27 12.27 12.27 12.27 19.41 Thousand
02 Nov, 1987 13.64 13.64 12.27 13.64 3328.00
28 Oct, 1987 12.27 12.27 12.27 12.27 6101.00
26 Oct, 1987 13.41 13.41 12.27 13.41 12.75 Thousand
21 Oct, 1987 13.64 13.64 13.64 13.64 1664.00
20 Oct, 1987 12.73 13.64 12.73 12.73 9984.00
16 Oct, 1987 12.73 13.64 12.73 12.73 2219.00
12 Oct, 1987 12.73 12.73 12.73 12.73 1664.00