Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1988 12.73 12.73 12.73 12.73 555.00
31 Mar, 1988 14.09 14.09 14.09 14.09 555.00
29 Mar, 1988 14.09 14.09 13.18 14.09 3883.00
28 Mar, 1988 12.73 12.73 12.73 12.73 2219.00
24 Mar, 1988 13.64 13.64 13.18 13.64 6656.00
22 Mar, 1988 13.86 13.86 13.86 13.86 5547.00
21 Mar, 1988 12.73 12.73 12.73 12.73 2773.00
15 Mar, 1988 12.73 12.73 12.73 12.73 2773.00
11 Mar, 1988 13.18 13.64 12.73 13.18 3328.00
09 Mar, 1988 14.09 14.09 14.09 14.09 1109.00