Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1988 15.91 15.91 15.91 15.91 2773.00
08 Jun, 1988 14.55 14.55 14.55 14.55 1109.00
06 Jun, 1988 15.45 15.45 14.55 15.45 14.42 Thousand
27 May, 1988 15.23 15.23 14.55 15.23 1109.00
26 May, 1988 15.45 15.45 14.55 15.45 2219.00
17 May, 1988 14.55 15.45 14.55 14.55 2219.00
10 May, 1988 15.91 15.91 15.91 15.91 1109.00
06 May, 1988 15.68 15.68 14.77 15.68 1109.00
05 May, 1988 15.91 15.91 15.91 15.91 2773.00
03 May, 1988 14.55 14.55 14.55 14.55 4437.00