Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 15.45 15.45 14.55 15.45 1109.00
22 Jul, 1988 15.45 15.45 14.55 15.45 4437.00
12 Jul, 1988 15.45 15.45 14.55 15.45 7765.00
11 Jul, 1988 15.91 15.91 15.91 15.91 1109.00
06 Jul, 1988 15.45 15.91 14.55 15.45 3328.00
01 Jul, 1988 15.0 15.0 15.0 15.0 2773.00
30 Jun, 1988 14.55 14.55 14.55 14.55 2773.00
29 Jun, 1988 15.68 15.68 14.77 15.68 5547.00
23 Jun, 1988 14.55 14.55 14.55 14.55 1664.00
21 Jun, 1988 15.91 15.91 15.91 15.91 1109.00