Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 17.27 17.27 17.27 17.27 555.00
05 Oct, 1988 17.27 17.27 17.27 17.27 7210.00
30 Sep, 1988 16.59 16.59 16.59 16.59 555.00
26 Sep, 1988 16.82 16.82 16.82 16.82 1109.00
23 Sep, 1988 16.36 16.36 15.45 16.36 5547.00
22 Sep, 1988 16.14 16.59 15.45 16.14 22.18 Thousand
20 Sep, 1988 15.57 15.91 15.57 15.57 12.2 Thousand
16 Sep, 1988 15.68 15.91 15.0 15.68 9984.00
15 Sep, 1988 15.45 15.45 15.0 15.45 33.27 Thousand
07 Sep, 1988 15.91 15.91 15.45 15.91 8320.00