Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1988 15.68 15.68 15.0 15.68 5547.00
26 Aug, 1988 15.68 15.68 14.77 15.68 13.86 Thousand
24 Aug, 1988 15.91 15.91 15.45 15.91 16.64 Thousand
18 Aug, 1988 15.23 15.68 15.0 15.23 97.61 Thousand
12 Aug, 1988 15.68 15.68 14.77 15.68 5547.00
11 Aug, 1988 14.55 14.55 14.55 14.55 555.00
08 Aug, 1988 15.23 15.68 14.77 15.23 22.74 Thousand
04 Aug, 1988 14.55 14.55 14.55 14.55 1109.00
03 Aug, 1988 14.55 14.55 14.55 14.55 3328.00
29 Jul, 1988 14.55 14.55 14.55 14.55 555.00