Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 19.01 | 19.25 | 18.85 | 19.0 | 15.24 Thousand |
| 15 May, 2023 | 18.7 | 19.0 | 18.25 | 18.7 | 14.38 Thousand |
| 12 May, 2023 | 19.57 | 19.63 | 18.55 | 18.7 | 7824.00 |
| 11 May, 2023 | 19.99 | 20.02 | 19.25 | 19.6 | 9371.00 |
| 10 May, 2023 | 20.75 | 20.75 | 20.0 | 20.09 | 11.17 Thousand |
| 09 May, 2023 | 21.15 | 21.27 | 20.72 | 20.9 | 8162.00 |
| 08 May, 2023 | 22.0 | 22.24 | 20.75 | 21.34 | 11.74 Thousand |
| 05 May, 2023 | 21.88 | 22.82 | 21.78 | 22.02 | 5249.00 |
| 04 May, 2023 | 23.93 | 23.93 | 21.66 | 22.03 | 5351.00 |
| 03 May, 2023 | 24.5 | 25.1 | 23.71 | 23.71 | 7287.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW