Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 21.56 21.7 20.46 20.55 10.72 Thousand
13 Jun, 2023 22.69 22.69 20.77 21.15 22.41 Thousand
12 Jun, 2023 21.36 23.16 20.59 20.59 14.08 Thousand
09 Jun, 2023 21.4 21.9 21.01 21.15 12 Thousand
08 Jun, 2023 20.7 21.25 20.7 21.15 7558.00
07 Jun, 2023 20.1 20.59 20.1 20.42 3902.00
06 Jun, 2023 18.54 20.1 18.5 19.6 9419.00
05 Jun, 2023 18.26 18.75 18.1 18.58 10.22 Thousand
02 Jun, 2023 17.42 18.33 17.42 18.33 27.6 Thousand
01 Jun, 2023 18.76 18.76 16.8 17.41 7713.00