Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 17.25 17.41 16.71 17.22 59.71 Thousand
30 May, 2023 17.47 17.47 17.31 17.31 2570.00
26 May, 2023 17.77 18.63 17.3 17.3 11.1 Thousand
25 May, 2023 17.5 17.89 17.5 17.6 9058.00
24 May, 2023 17.6 17.73 17.35 17.35 15.19 Thousand
23 May, 2023 17.54 18.14 17.39 17.52 12.93 Thousand
22 May, 2023 19.13 19.13 16.35 17.35 74.44 Thousand
19 May, 2023 20.0 20.22 19.0 19.13 9483.00
18 May, 2023 20.23 20.64 19.88 20.06 9587.00
17 May, 2023 19.29 20.48 19.29 20.48 9523.00