Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 26.25 | 26.68 | 24.55 | 24.65 | 11.63 Thousand |
| 01 May, 2023 | 27.75 | 27.95 | 26.0 | 26.33 | 14.28 Thousand |
| 28 Apr, 2023 | 28.31 | 29.0 | 27.53 | 28.08 | 19.79 Thousand |
| 27 Apr, 2023 | 28.83 | 28.83 | 28.14 | 28.69 | 3162.00 |
| 26 Apr, 2023 | 28.3 | 29.0 | 28.24 | 28.33 | 12.11 Thousand |
| 25 Apr, 2023 | 29.55 | 29.85 | 28.11 | 28.39 | 15.7 Thousand |
| 24 Apr, 2023 | 29.37 | 30.19 | 29.3 | 29.54 | 5690.00 |
| 21 Apr, 2023 | 30.0 | 30.04 | 29.25 | 29.57 | 13.56 Thousand |
| 20 Apr, 2023 | 30.28 | 30.28 | 29.93 | 29.93 | 2011.00 |
| 19 Apr, 2023 | 30.36 | 30.45 | 30.22 | 30.33 | 3644.00 |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW