Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 20.2 20.2 20.2 20.2 281.00
24 Aug, 2023 20.1 20.79 19.78 20.2 10.78 Thousand
23 Aug, 2023 20.46 20.9 20.05 20.06 7351.00
22 Aug, 2023 19.76 20.37 19.75 20.0 2277.00
21 Aug, 2023 19.6 20.0 19.3 19.78 53.27 Thousand
18 Aug, 2023 19.7 20.03 19.7 19.9 1841.00
17 Aug, 2023 20.15 20.3 19.65 19.79 4199.00
16 Aug, 2023 20.5 20.6 19.62 20.15 5249.00
15 Aug, 2023 20.77 20.77 20.46 20.46 2607.00
14 Aug, 2023 21.07 21.12 20.75 20.8 3145.00