Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 22.17 22.5 22.0 22.15 2817.00
08 Sep, 2023 21.61 22.42 21.61 22.19 4079.00
07 Sep, 2023 21.54 22.3 21.54 21.75 8281.00
06 Sep, 2023 21.7 22.12 21.7 21.97 7993.00
05 Sep, 2023 21.5 21.87 21.07 21.62 6896.00
01 Sep, 2023 21.37 22.04 21.36 21.65 5751.00
31 Aug, 2023 21.0 21.64 21.0 21.06 3592.00
30 Aug, 2023 20.7 20.98 20.7 20.84 17.75 Thousand
29 Aug, 2023 20.6 20.6 20.42 20.42 1455.00
28 Aug, 2023 20.36 20.36 20.15 20.3 2023.00