Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 21.58 21.8 21.3 21.8 2030.00
06 Oct, 2023 21.5 21.63 21.5 21.59 660.00
05 Oct, 2023 21.26 21.55 21.23 21.23 2986.00
04 Oct, 2023 21.7 21.7 21.58 21.59 1849.00
03 Oct, 2023 21.77 21.98 21.35 21.35 1663.00
02 Oct, 2023 21.9 22.0 21.87 22.0 2428.00
29 Sep, 2023 21.9 22.0 21.75 22.0 2656.00
28 Sep, 2023 21.6 21.85 21.6 21.75 2850.00
27 Sep, 2023 21.5 21.92 21.5 21.62 585.00
26 Sep, 2023 21.63 21.63 21.63 21.63 397.00