Peoples Bancorp of North Carolina (PEBK)
USD 33.13
(1.41%)
USD 33.13
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 24.75 | 25.49 | 24.19 | 24.8 | 4475.00 |
| 03 Nov, 2023 | 23.47 | 24.91 | 23.27 | 24.5 | 7172.00 |
| 02 Nov, 2023 | 22.99 | 23.47 | 22.99 | 23.46 | 2680.00 |
| 01 Nov, 2023 | 22.95 | 22.95 | 22.18 | 22.8 | 1578.00 |
| 31 Oct, 2023 | 22.45 | 22.86 | 22.27 | 22.86 | 3430.00 |
| 30 Oct, 2023 | 21.54 | 22.33 | 21.54 | 22.27 | 10.61 Thousand |
| 27 Oct, 2023 | 20.54 | 21.5 | 20.28 | 21.5 | 23.6 Thousand |
| 26 Oct, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 511.00 |
| 25 Oct, 2023 | 20.23 | 20.4 | 20.23 | 20.4 | 1055.00 |
| 24 Oct, 2023 | 21.61 | 21.61 | 18.81 | 20.43 | 18.98 Thousand |
PEBO
PECO
PEGA
PDSB
PDYN
PDYNW