Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 27.21 27.24 27.21 27.24 1569.00
04 Dec, 2023 27.5 27.5 27.1 27.25 10.43 Thousand
01 Dec, 2023 27.15 27.58 27.1 27.27 5907.00
30 Nov, 2023 27.29 27.29 26.8 27.1 3440.00
29 Nov, 2023 27.1 27.62 27.0 27.0 6086.00
28 Nov, 2023 27.25 27.38 27.04 27.04 1817.00
27 Nov, 2023 27.0 27.73 26.71 26.93 9100.00
24 Nov, 2023 27.0 27.0 26.84 27.0 3215.00
22 Nov, 2023 27.0 27.0 26.85 27.0 2512.00
21 Nov, 2023 26.79 27.0 26.56 27.0 2389.00