Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 27.0 27.0 26.96 26.97 1835.00
17 Nov, 2023 27.0 27.0 26.64 27.0 3307.00
16 Nov, 2023 27.27 27.94 26.5 26.9 5483.00
15 Nov, 2023 27.09 27.19 26.26 27.19 5440.00
14 Nov, 2023 27.36 27.5 26.26 26.89 7566.00
13 Nov, 2023 26.49 26.92 26.31 26.4 8388.00
10 Nov, 2023 25.75 26.3 25.75 26.28 4171.00
09 Nov, 2023 25.73 25.75 25.73 25.75 1671.00
08 Nov, 2023 25.01 25.01 25.01 25.01 1814.00
07 Nov, 2023 25.3 25.72 24.82 25.0 4049.00