Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 21.45 21.78 21.4 21.7 2268.00
22 Sep, 2023 21.55 21.55 21.55 21.55 326.00
21 Sep, 2023 21.88 21.88 21.88 21.88 903.00
20 Sep, 2023 22.13 22.13 22.13 22.13 618.00
19 Sep, 2023 22.27 22.45 21.13 22.14 5027.00
18 Sep, 2023 22.3 22.84 22.29 22.48 2247.00
15 Sep, 2023 22.47 23.45 22.42 22.99 10.02 Thousand
14 Sep, 2023 22.45 22.87 22.0 22.29 2373.00
13 Sep, 2023 22.0 22.57 20.46 21.95 6880.00
12 Sep, 2023 22.0 22.4 22.0 22.01 4932.00