Peoples Bancorp of North Carolina (PEBK)

USD 33.13

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 21.43 21.88 21.43 21.85 4974.00
27 Jul, 2023 21.4 21.51 21.36 21.51 3812.00
26 Jul, 2023 20.98 21.36 20.98 21.36 4778.00
25 Jul, 2023 20.71 21.89 20.5 20.79 21.61 Thousand
24 Jul, 2023 20.75 20.78 20.5 20.5 6209.00
21 Jul, 2023 20.19 20.21 19.23 19.34 3267.00
20 Jul, 2023 20.25 20.25 19.83 20.17 1801.00
19 Jul, 2023 20.42 20.48 20.08 20.08 3710.00
18 Jul, 2023 20.0 20.21 19.72 20.06 3830.00
17 Jul, 2023 19.0 19.7 19.0 19.34 1719.00