Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.9 | 2.07 | 1.86 | 2.05 | 162.46 Thousand |
| 28 May, 2024 | 1.93 | 1.95 | 1.79 | 1.85 | 227.49 Thousand |
| 24 May, 2024 | 1.93 | 2.04 | 1.89 | 1.96 | 167.57 Thousand |
| 23 May, 2024 | 1.97 | 2.04 | 1.91 | 1.93 | 169.07 Thousand |
| 22 May, 2024 | 1.89 | 2.15 | 1.87 | 2.0 | 346.64 Thousand |
| 21 May, 2024 | 1.97 | 2.07 | 1.78 | 1.92 | 212.63 Thousand |
| 20 May, 2024 | 1.67 | 2.05 | 1.59 | 1.96 | 405.44 Thousand |
| 17 May, 2024 | 1.51 | 1.63 | 1.42 | 1.6 | 159.85 Thousand |
| 16 May, 2024 | 1.34 | 1.55 | 1.34 | 1.49 | 204.62 Thousand |
| 15 May, 2024 | 1.34 | 1.4 | 1.32 | 1.36 | 136.04 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB