Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.47 | 1.54 | 1.31 | 1.35 | 146.41 Thousand |
| 29 Apr, 2024 | 1.38 | 1.49 | 1.35 | 1.42 | 93.74 Thousand |
| 26 Apr, 2024 | 1.48 | 1.55 | 1.44 | 1.46 | 98.44 Thousand |
| 25 Apr, 2024 | 1.52 | 1.58 | 1.44 | 1.46 | 140.62 Thousand |
| 24 Apr, 2024 | 1.66 | 1.7 | 1.5 | 1.51 | 108.06 Thousand |
| 23 Apr, 2024 | 1.42 | 1.75 | 1.41 | 1.6 | 240.12 Thousand |
| 22 Apr, 2024 | 1.43 | 1.57 | 1.36 | 1.45 | 154.39 Thousand |
| 19 Apr, 2024 | 1.46 | 1.53 | 1.41 | 1.44 | 158.82 Thousand |
| 18 Apr, 2024 | 1.57 | 1.62 | 1.46 | 1.47 | 274.1 Thousand |
| 17 Apr, 2024 | 1.6 | 1.72 | 1.5 | 1.59 | 180.35 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB