Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.34 | 5.99 | 5.25 | 5.82 | 3.64 Million |
| 02 Dec, 2025 | 5.35 | 5.46 | 5.28 | 5.29 | 1.05 Million |
| 01 Dec, 2025 | 5.51 | 5.52 | 5.31 | 5.35 | 764.47 Thousand |
| 28 Nov, 2025 | 5.6 | 5.81 | 5.55 | 5.7 | 597.58 Thousand |
| 26 Nov, 2025 | 5.44 | 5.57 | 5.24 | 5.5 | 975.47 Thousand |
| 25 Nov, 2025 | 5.3 | 5.38 | 5.13 | 5.34 | 860.4 Thousand |
| 24 Nov, 2025 | 5.24 | 5.34 | 4.99 | 5.3 | 897.99 Thousand |
| 21 Nov, 2025 | 5.21 | 5.23 | 4.86 | 5.16 | 1.64 Million |
| 20 Nov, 2025 | 5.65 | 5.9 | 5.17 | 5.24 | 1.55 Million |
| 19 Nov, 2025 | 5.67 | 5.74 | 5.34 | 5.35 | 1.65 Million |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB