Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 5.49 | 5.65 | 5.36 | 5.63 | 1.29 Million |
| 17 Nov, 2025 | 5.94 | 5.96 | 5.45 | 5.62 | 1.72 Million |
| 14 Nov, 2025 | 5.94 | 6.33 | 5.86 | 5.94 | 1.23 Million |
| 13 Nov, 2025 | 6.61 | 6.67 | 6.16 | 6.21 | 940.1 Thousand |
| 12 Nov, 2025 | 7.08 | 7.15 | 6.75 | 6.77 | 1.55 Million |
| 11 Nov, 2025 | 6.9 | 6.91 | 6.65 | 6.81 | 614.11 Thousand |
| 10 Nov, 2025 | 7.23 | 7.23 | 6.82 | 6.93 | 873.89 Thousand |
| 07 Nov, 2025 | 6.5 | 6.99 | 6.37 | 6.96 | 1.26 Million |
| 06 Nov, 2025 | 7.36 | 7.38 | 6.7 | 6.76 | 1.22 Million |
| 05 Nov, 2025 | 7.15 | 7.6 | 7.15 | 7.48 | 1.23 Million |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB