Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.3 | 1.38 | 1.3 | 1.34 | 317.68 Thousand |
| 13 May, 2024 | 1.33 | 1.45 | 1.29 | 1.32 | 165.46 Thousand |
| 10 May, 2024 | 1.34 | 1.36 | 1.28 | 1.31 | 82.39 Thousand |
| 09 May, 2024 | 1.31 | 1.34 | 1.26 | 1.34 | 77.22 Thousand |
| 08 May, 2024 | 1.32 | 1.4 | 1.29 | 1.32 | 149.83 Thousand |
| 07 May, 2024 | 1.37 | 1.41 | 1.33 | 1.33 | 106.3 Thousand |
| 06 May, 2024 | 1.37 | 1.41 | 1.31 | 1.37 | 83.58 Thousand |
| 03 May, 2024 | 1.36 | 1.37 | 1.32 | 1.32 | 75.33 Thousand |
| 02 May, 2024 | 1.31 | 1.37 | 1.3 | 1.3 | 176.37 Thousand |
| 01 May, 2024 | 1.34 | 1.44 | 1.32 | 1.32 | 99.13 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB