Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.88 | 2.2 | 1.88 | 2.09 | 414.87 Thousand |
| 11 Jun, 2024 | 1.82 | 1.97 | 1.78 | 1.93 | 124.18 Thousand |
| 10 Jun, 2024 | 1.77 | 1.84 | 1.71 | 1.78 | 52.41 Thousand |
| 07 Jun, 2024 | 1.78 | 1.89 | 1.65 | 1.77 | 126.19 Thousand |
| 06 Jun, 2024 | 1.79 | 1.9 | 1.7 | 1.76 | 207.57 Thousand |
| 05 Jun, 2024 | 1.56 | 1.75 | 1.56 | 1.69 | 162.04 Thousand |
| 04 Jun, 2024 | 1.77 | 1.85 | 1.51 | 1.6 | 139.65 Thousand |
| 03 Jun, 2024 | 1.92 | 1.98 | 1.71 | 1.82 | 100.93 Thousand |
| 31 May, 2024 | 2.05 | 2.07 | 1.91 | 1.95 | 115.83 Thousand |
| 30 May, 2024 | 1.97 | 2.06 | 1.96 | 2.01 | 96.18 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB