Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.97 | 2.23 | 1.92 | 2.19 | 129.71 Thousand |
| 11 Jul, 2024 | 1.82 | 2.05 | 1.81 | 1.97 | 92.14 Thousand |
| 10 Jul, 2024 | 1.93 | 1.98 | 1.79 | 1.81 | 53.64 Thousand |
| 09 Jul, 2024 | 2.14 | 2.25 | 1.9 | 1.95 | 143.73 Thousand |
| 08 Jul, 2024 | 2.0 | 2.4 | 2.0 | 2.12 | 276.28 Thousand |
| 05 Jul, 2024 | 1.7 | 2.08 | 1.68 | 2.0 | 331.33 Thousand |
| 03 Jul, 2024 | 1.51 | 1.74 | 1.49 | 1.72 | 177.22 Thousand |
| 02 Jul, 2024 | 1.55 | 1.6 | 1.5 | 1.51 | 119.22 Thousand |
| 01 Jul, 2024 | 1.62 | 1.62 | 1.53 | 1.56 | 60.54 Thousand |
| 28 Jun, 2024 | 1.63 | 1.64 | 1.49 | 1.6 | 105.52 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB