Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.6 | 1.72 | 1.56 | 1.65 | 104.41 Thousand |
| 08 Aug, 2024 | 1.76 | 1.77 | 1.5 | 1.58 | 128.78 Thousand |
| 07 Aug, 2024 | 1.78 | 1.78 | 1.52 | 1.58 | 81 Thousand |
| 06 Aug, 2024 | 1.73 | 1.75 | 1.61 | 1.73 | 69.07 Thousand |
| 05 Aug, 2024 | 1.59 | 1.72 | 1.45 | 1.71 | 165.6 Thousand |
| 02 Aug, 2024 | 1.82 | 1.83 | 1.61 | 1.67 | 101.38 Thousand |
| 01 Aug, 2024 | 1.98 | 2.03 | 1.75 | 1.85 | 169.55 Thousand |
| 31 Jul, 2024 | 2.04 | 2.04 | 1.9 | 2.0 | 38.5 Thousand |
| 30 Jul, 2024 | 1.97 | 2.04 | 1.85 | 1.96 | 77.57 Thousand |
| 29 Jul, 2024 | 1.99 | 2.08 | 1.9 | 1.97 | 56.36 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB