Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.5 | 1.59 | 1.42 | 1.59 | 129.49 Thousand |
| 06 Sep, 2024 | 1.55 | 1.55 | 1.38 | 1.47 | 123.27 Thousand |
| 05 Sep, 2024 | 1.66 | 1.66 | 1.39 | 1.54 | 295.64 Thousand |
| 04 Sep, 2024 | 1.64 | 1.69 | 1.6 | 1.65 | 33.42 Thousand |
| 03 Sep, 2024 | 1.69 | 1.7 | 1.52 | 1.61 | 79.27 Thousand |
| 30 Aug, 2024 | 1.66 | 1.71 | 1.63 | 1.69 | 52.69 Thousand |
| 29 Aug, 2024 | 1.67 | 1.72 | 1.65 | 1.67 | 44.72 Thousand |
| 28 Aug, 2024 | 1.7 | 1.73 | 1.6 | 1.67 | 70.22 Thousand |
| 27 Aug, 2024 | 1.82 | 1.82 | 1.66 | 1.71 | 77.74 Thousand |
| 26 Aug, 2024 | 1.87 | 1.87 | 1.75 | 1.8 | 78.64 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB