Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.9 | 1.94 | 1.81 | 1.88 | 80.21 Thousand |
| 04 Oct, 2024 | 2.0 | 2.05 | 1.86 | 1.87 | 56.37 Thousand |
| 03 Oct, 2024 | 2.0 | 2.1 | 1.9 | 2.0 | 157.51 Thousand |
| 02 Oct, 2024 | 1.7 | 1.95 | 1.68 | 1.95 | 153.42 Thousand |
| 01 Oct, 2024 | 1.77 | 1.85 | 1.68 | 1.72 | 104.95 Thousand |
| 30 Sep, 2024 | 1.77 | 1.85 | 1.73 | 1.79 | 38.39 Thousand |
| 27 Sep, 2024 | 1.81 | 1.84 | 1.73 | 1.8 | 119.14 Thousand |
| 26 Sep, 2024 | 1.84 | 1.9 | 1.75 | 1.8 | 56.16 Thousand |
| 25 Sep, 2024 | 1.73 | 1.82 | 1.72 | 1.82 | 63.56 Thousand |
| 24 Sep, 2024 | 1.71 | 1.75 | 1.67 | 1.73 | 52.14 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB