USD 7.38
(14.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2024 | 0.5 | 0.55 | 0.47 | 0.48 | 140.1 Thousand |
09 Feb, 2024 | 0.52 | 0.57 | 0.48 | 0.53 | 84.5 Thousand |
08 Feb, 2024 | 0.49 | 0.54 | 0.46 | 0.5 | 216.4 Thousand |
07 Feb, 2024 | 0.45 | 0.54 | 0.45 | 0.48 | 132 Thousand |
06 Feb, 2024 | 0.46 | 0.5 | 0.45 | 0.46 | 120.6 Thousand |
05 Feb, 2024 | 0.49 | 0.52 | 0.45 | 0.48 | 93.1 Thousand |
02 Feb, 2024 | 0.51 | 0.51 | 0.46 | 0.5 | 35 Thousand |
01 Feb, 2024 | 0.54 | 0.56 | 0.5 | 0.51 | 209.1 Thousand |
31 Jan, 2024 | 0.58 | 0.6 | 0.54 | 0.54 | 122.5 Thousand |
30 Jan, 2024 | 0.59 | 0.6 | 0.55 | 0.58 | 96.1 Thousand |
SVM
INEOF
USAP
PRINCEPIPE
FASTAT
DBREALTY