Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.85 | 5.97 | 4.85 | 5.4 | 3.37 Million |
| 02 Dec, 2024 | 7.5 | 7.93 | 5.63 | 5.92 | 7.76 Million |
| 29 Nov, 2024 | 5.65 | 6.48 | 5.42 | 6.46 | 4.98 Million |
| 27 Nov, 2024 | 6.38 | 6.7 | 5.25 | 5.33 | 6.41 Million |
| 26 Nov, 2024 | 4.24 | 7.37 | 4.1 | 7.21 | 39.61 Million |
| 25 Nov, 2024 | 5.5 | 5.85 | 4.26 | 4.41 | 17.54 Million |
| 22 Nov, 2024 | 2.22 | 5.05 | 2.15 | 4.6 | 83.07 Million |
| 21 Nov, 2024 | 2.3 | 2.71 | 1.98 | 2.0 | 6.36 Million |
| 20 Nov, 2024 | 1.93 | 2.35 | 1.87 | 1.94 | 2.15 Million |
| 19 Nov, 2024 | 1.83 | 1.98 | 1.74 | 1.8 | 629.63 Thousand |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB