Palladyne AI Corp (PDYN)

USD 5.82

(8.99%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.4 12.6 9.9 11.76 7.71 Million
31 Dec, 2024 12.17 12.92 10.78 12.27 9.6 Million
30 Dec, 2024 13.42 14.95 10.29 13.31 31.46 Million
27 Dec, 2024 8.54 14.05 8.25 11.77 73.11 Million
26 Dec, 2024 6.79 8.86 6.3 7.29 71.82 Million
24 Dec, 2024 3.72 5.2 3.59 4.94 10.24 Million
23 Dec, 2024 4.2 4.23 3.44 3.59 5.06 Million
20 Dec, 2024 3.03 3.64 3.03 3.53 2.35 Million
19 Dec, 2024 3.9 4.17 3.02 3.13 4 Million
18 Dec, 2024 3.69 4.27 3.51 3.61 4.4 Million