USD 7.38
(14.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 1.32 | 1.4 | 1.29 | 1.32 | 149.83 Thousand |
07 May, 2024 | 1.37 | 1.41 | 1.33 | 1.33 | 106.3 Thousand |
06 May, 2024 | 1.37 | 1.41 | 1.31 | 1.37 | 83.58 Thousand |
03 May, 2024 | 1.36 | 1.37 | 1.32 | 1.32 | 75.33 Thousand |
02 May, 2024 | 1.31 | 1.37 | 1.3 | 1.3 | 176.37 Thousand |
01 May, 2024 | 1.34 | 1.44 | 1.32 | 1.32 | 99.13 Thousand |
30 Apr, 2024 | 1.47 | 1.54 | 1.31 | 1.35 | 146.41 Thousand |
29 Apr, 2024 | 1.38 | 1.49 | 1.35 | 1.42 | 93.74 Thousand |
26 Apr, 2024 | 1.48 | 1.55 | 1.44 | 1.46 | 98.44 Thousand |
25 Apr, 2024 | 1.52 | 1.58 | 1.44 | 1.46 | 140.62 Thousand |
SVM
INEOF
USAP
PRINCEPIPE
FASTAT
DBREALTY