Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.68 | 7.93 | 7.3 | 7.71 | 3.55 Million |
| 31 Jan, 2025 | 8.39 | 9.23 | 8.04 | 8.51 | 4.12 Million |
| 30 Jan, 2025 | 8.82 | 9.08 | 8.36 | 8.45 | 2.72 Million |
| 29 Jan, 2025 | 8.9 | 9.44 | 8.38 | 8.74 | 3.39 Million |
| 28 Jan, 2025 | 9.31 | 9.46 | 8.63 | 9.18 | 3.67 Million |
| 27 Jan, 2025 | 9.74 | 10.39 | 8.86 | 9.43 | 6.14 Million |
| 24 Jan, 2025 | 9.25 | 11.2 | 9.02 | 9.86 | 10.2 Million |
| 23 Jan, 2025 | 10.0 | 10.47 | 9.03 | 9.25 | 8.2 Million |
| 22 Jan, 2025 | 9.74 | 11.86 | 9.42 | 9.51 | 30.81 Million |
| 21 Jan, 2025 | 7.93 | 8.59 | 7.57 | 8.44 | 4 Million |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB