USD 7.38
(14.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 1.89 | 2.15 | 1.87 | 2.0 | 346.64 Thousand |
21 May, 2024 | 1.97 | 2.07 | 1.78 | 1.92 | 212.63 Thousand |
20 May, 2024 | 1.67 | 2.05 | 1.59 | 1.96 | 405.44 Thousand |
17 May, 2024 | 1.51 | 1.63 | 1.42 | 1.6 | 159.85 Thousand |
16 May, 2024 | 1.34 | 1.55 | 1.34 | 1.49 | 204.62 Thousand |
15 May, 2024 | 1.34 | 1.4 | 1.32 | 1.36 | 136.04 Thousand |
14 May, 2024 | 1.3 | 1.38 | 1.3 | 1.34 | 317.68 Thousand |
13 May, 2024 | 1.33 | 1.45 | 1.29 | 1.32 | 165.46 Thousand |
10 May, 2024 | 1.34 | 1.36 | 1.28 | 1.31 | 82.39 Thousand |
09 May, 2024 | 1.31 | 1.34 | 1.26 | 1.34 | 77.22 Thousand |
SVM
INEOF
USAP
PRINCEPIPE
FASTAT
DBREALTY