Palladyne AI Corp (PDYN)
USD 5.82
(8.99%)
USD 5.82
(8.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 8.95 | 9.1 | 8.56 | 8.84 | 3.37 Million |
| 14 Feb, 2025 | 10.19 | 10.29 | 8.9 | 9.32 | 5.43 Million |
| 13 Feb, 2025 | 10.66 | 10.88 | 9.89 | 10.52 | 5.71 Million |
| 12 Feb, 2025 | 9.95 | 11.25 | 9.77 | 10.62 | 7.07 Million |
| 11 Feb, 2025 | 11.61 | 11.74 | 9.68 | 10.26 | 7.36 Million |
| 10 Feb, 2025 | 10.59 | 12.4 | 10.25 | 12.11 | 12.26 Million |
| 07 Feb, 2025 | 9.47 | 10.54 | 9.34 | 9.93 | 7.48 Million |
| 06 Feb, 2025 | 9.15 | 9.96 | 8.77 | 9.15 | 6.28 Million |
| 05 Feb, 2025 | 7.98 | 8.63 | 7.62 | 8.57 | 3.17 Million |
| 04 Feb, 2025 | 7.8 | 7.98 | 7.52 | 7.94 | 2.71 Million |
PDYNW
PEBK
PEBO
PDFS
PDLB
PDSB